Acset Indonusa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 86.000 | 86.000 | 85.000 | 85.000 | 85.000 | 159,800 |
| 2026-07-27 | 87.000 | 87.000 | 86.000 | 86.000 | 86.000 | 531,500 |
| 2026-07-24 | 90.000 | 90.000 | 89.000 | 89.000 | 89.000 | 227,200 |
| 2026-07-23 | 88.000 | 90.000 | 88.000 | 90.000 | 90.000 | 818,400 |
| 2026-07-22 | 85.000 | 86.000 | 85.000 | 86.000 | 86.000 | 189,000 |
| 2026-07-21 | 84.000 | 85.000 | 84.000 | 85.000 | 85.000 | 331,100 |
| 2026-07-20 | 83.000 | 84.000 | 83.000 | 84.000 | 84.000 | 378,800 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-23 | 2.6865 IDR |
| 2019-04-22 | 81,950.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.