Adhi Commuter Properti Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-07-22 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-07-21 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-07-20 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 1.1700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.