Adhi Karya Persero Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 165.00 | 171.00 | 163.00 | 165.00 | 165.00 | 17,405,300 |
| 2026-07-22 | 169.00 | 170.00 | 161.00 | 165.00 | 165.00 | 18,579,800 |
| 2026-07-21 | 171.00 | 175.00 | 171.00 | 172.00 | 172.00 | 12,071,500 |
| 2026-07-20 | 166.00 | 168.00 | 164.00 | 167.00 | 167.00 | 2,728,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 17.0694 IDR |
| 2019-05-20 | 33.1284 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.