Asia Sejahtera Mina Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 100 |
| 2023-10-30 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1,200 |
| 2023-10-27 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-10-26 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 300 |
| 2023-10-25 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 100 |
| 2023-10-24 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-10-23 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-10-20 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 400 |
| 2023-10-19 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 200 |
| 2023-10-18 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-10-17 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1,400 |
| 2023-10-16 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2,000 |
| 2023-10-13 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | 800 |
| 2023-10-12 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2023-10-11 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 700 |
| 2023-10-10 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 200 |
| 2023-10-09 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 300 |
| 2023-10-06 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 200 |
| 2023-10-05 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2023-10-04 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2023-10-03 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 200 |
| 2023-10-02 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 100 |
| 2023-09-29 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-09-27 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-09-26 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 100 |
| 2023-09-25 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 200 |
| 2023-09-22 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-09-21 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-09-20 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 200 |
| 2023-09-19 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 200 |
| 2023-09-18 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 200 |
| 2023-09-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-09-14 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-09-13 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 400 |
| 2023-09-12 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2,600 |
| 2023-09-11 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 100 |
| 2023-09-08 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 200 |
| 2023-09-07 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-09-06 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-09-05 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-09-04 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-09-01 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-08-31 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-08-30 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 200 |
| 2023-08-29 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2023-08-28 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 200 |
| 2023-08-25 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 100 |
| 2023-08-24 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2023-08-23 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2023-08-22 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2023-08-21 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 100 |
| 2023-08-18 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2023-08-16 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2023-08-15 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 500 |
| 2023-08-14 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-08-11 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-08-10 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 100 |
| 2023-08-09 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 200 |
| 2023-08-08 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2023-08-07 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.