Aneka Gas Industri Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2,920.00 | 2,920.00 | 2,800.00 | 2,830.00 | 2,830.00 | 238,000 |
| 2026-07-23 | 2,930.00 | 3,000.00 | 2,930.00 | 2,950.00 | 2,950.00 | 130,600 |
| 2026-07-22 | 3,020.00 | 3,020.00 | 2,950.00 | 2,980.00 | 2,980.00 | 138,900 |
| 2026-07-21 | 3,000.00 | 3,030.00 | 3,000.00 | 3,030.00 | 3,030.00 | 233,800 |
| 2026-07-20 | 2,980.00 | 3,060.00 | 2,890.00 | 3,000.00 | 3,000.00 | 195,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 11.4200 IDR |
| 2025-06-24 | 8.5600 IDR |
| 2024-07-03 | 10.8000 IDR |
| 2023-06-13 | 4.8600 IDR |
| 2022-08-05 | 10.0630 IDR |
| 2021-08-10 | 3.1500 IDR |
| 2019-06-21 | 3.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.