Aneka Gas Industri Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,986.87 | 0 |
| 2026-04-30 | 3,110.00 | 3,140.00 | 2,960.00 | 3,000.00 | 2,986.87 | 543,300 |
| 2026-04-29 | 3,040.00 | 3,130.00 | 3,030.00 | 3,100.00 | 3,086.44 | 365,900 |
| 2026-04-28 | 3,110.00 | 3,160.00 | 3,030.00 | 3,030.00 | 3,016.74 | 368,800 |
| 2026-04-27 | 3,120.00 | 3,180.00 | 3,090.00 | 3,150.00 | 3,136.22 | 491,900 |
| 2026-04-24 | 3,160.00 | 3,190.00 | 2,980.00 | 3,120.00 | 3,106.35 | 1,563,000 |
| 2026-04-23 | 3,270.00 | 3,270.00 | 3,130.00 | 3,160.00 | 3,146.17 | 792,700 |
| 2026-04-22 | 3,240.00 | 3,270.00 | 3,190.00 | 3,240.00 | 3,225.82 | 362,600 |
| 2026-04-21 | 3,230.00 | 3,280.00 | 3,150.00 | 3,240.00 | 3,225.82 | 656,300 |
| 2026-04-20 | 3,270.00 | 3,280.00 | 3,110.00 | 3,230.00 | 3,215.87 | 1,320,200 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 11.4200 IDR |
| 2025-06-24 | 8.5600 IDR |
| 2024-07-03 | 10.8000 IDR |
| 2023-06-13 | 4.8600 IDR |
| 2022-08-05 | 10.0630 IDR |
| 2021-08-10 | 3.1500 IDR |
| 2019-06-21 | 3.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.