Bank Rakyat Indonesia Agroniaga historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 145.00 | 148.00 | 143.00 | 144.00 | 144.00 | 3,119,900 |
| 2026-07-27 | 148.00 | 148.00 | 144.00 | 146.00 | 146.00 | 2,457,100 |
| 2026-07-24 | 152.00 | 152.00 | 145.00 | 147.00 | 147.00 | 3,138,100 |
| 2026-07-23 | 153.00 | 156.00 | 152.00 | 152.00 | 152.00 | 7,937,800 |
| 2026-07-22 | 155.00 | 155.00 | 151.00 | 153.00 | 153.00 | 3,488,500 |
| 2026-07-21 | 153.00 | 156.00 | 152.00 | 154.00 | 154.00 | 5,461,800 |
| 2026-07-20 | 154.00 | 156.00 | 152.00 | 152.00 | 152.00 | 9,063,200 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-09 | 1.8723 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.