Bank Rakyat Indonesia Agroniaga historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 226.00 | 232.00 | 224.00 | 230.00 | 230.00 | 9,646,400 |
| 2025-11-05 | 224.00 | 228.00 | 222.00 | 224.00 | 224.00 | 10,046,100 |
| 2025-11-04 | 230.00 | 232.00 | 224.00 | 224.00 | 224.00 | 16,522,700 |
| 2025-11-03 | 228.00 | 234.00 | 228.00 | 230.00 | 230.00 | 9,075,200 |
| 2025-10-31 | 236.00 | 238.00 | 228.00 | 232.00 | 232.00 | 30,336,500 |
| 2025-10-30 | 234.00 | 242.00 | 232.00 | 236.00 | 236.00 | 46,918,800 |
| 2025-10-29 | 230.00 | 236.00 | 224.00 | 234.00 | 234.00 | 23,189,700 |
| 2025-10-28 | 232.00 | 234.00 | 228.00 | 228.00 | 228.00 | 26,583,100 |
| 2025-10-27 | 228.00 | 230.00 | 218.00 | 228.00 | 228.00 | 25,625,000 |
| 2025-10-24 | 228.00 | 232.00 | 226.00 | 226.00 | 226.00 | 12,120,000 |
| 2025-10-23 | 222.00 | 232.00 | 220.00 | 226.00 | 226.00 | 19,352,800 |
| 2025-10-22 | 226.00 | 228.00 | 220.00 | 222.00 | 222.00 | 16,433,400 |
| 2025-10-21 | 224.00 | 228.00 | 222.00 | 224.00 | 224.00 | 15,118,000 |
| 2025-10-20 | 212.00 | 224.00 | 212.00 | 222.00 | 222.00 | 29,610,700 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-09 | 1.8723 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.