Asuransi Harta Aman Pratama Tbk PT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	55.084	56.658	54.297	55.084	55.084	12,157,589
2021-11-11	55.084	56.658	54.297	54.297	54.297	8,718,339
2021-11-10	53.510	57.445	53.510	55.084	55.084	25,306,770
2021-11-09	54.297	55.084	52.723	53.510	53.510	3,883,896
2021-11-08	54.297	55.871	53.510	54.297	54.297	6,264,964
2021-11-05	59.806	59.806	53.510	54.297	54.297	57,392,919
2021-11-04	52.723	55.871	51.936	55.871	55.871	52,999,057
2021-11-03	52.723	54.297	51.150	52.723	52.723	32,154,516
2021-11-02	53.510	54.297	51.150	51.936	51.936	34,320,186
2021-11-01	51.150	54.297	51.150	52.723	52.723	23,760,353
2021-10-29	52.723	60.593	51.150	51.150	51.150	247,094,642
2021-10-28	49.576	54.297	49.576	52.723	52.723	35,000,945
2021-10-27	50.363	52.723	49.576	49.576	49.576	9,247,875
2021-10-26	50.363	51.150	49.576	50.363	50.363	1,170,391
2021-10-25	50.363	51.150	49.576	50.363	50.363	465,361
2021-10-22	50.363	51.150	48.789	51.150	51.150	1,068,856
2021-10-21	51.150	51.150	49.576	50.363	50.363	3,623,131
2021-10-19	50.363	51.150	49.576	51.150	51.150	2,653,142
2021-10-18	50.363	51.150	49.576	50.363	50.363	6,634,762
2021-10-15	51.150	52.723	49.576	50.363	50.363	3,176,705
2021-10-14	50.363	52.723	49.576	51.150	51.150	9,556,675

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.