Alkindo Naratama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 935.00 | 1,070.00 | 820.00 | 845.00 | 845.00 | 1,738,100 |
| 2026-07-22 | 740.00 | 900.00 | 740.00 | 900.00 | 900.00 | 1,430,400 |
| 2026-07-21 | 695.00 | 745.00 | 690.00 | 720.00 | 720.00 | 88,600 |
| 2026-07-20 | 730.00 | 730.00 | 690.00 | 690.00 | 690.00 | 48,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.5000 IDR |
| 2025-06-23 | 0.5000 IDR |
| 2024-07-01 | 1.0000 IDR |
| 2023-07-04 | 1.0000 IDR |
| 2023-06-27 | 32,780.0000 IDR |
| 2022-06-20 | 1.6000 IDR |
| 2021-06-28 | 1.4388 IDR |
| 2020-08-27 | 1.0551 IDR |
| 2020-08-26 | 36,058.0000 IDR |
| 2019-07-08 | 1.0551 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.