PT Ancara Logistics Indonesia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 755.00 | 775.00 | 735.00 | 735.00 | 735.00 | 569,800 |
| 2026-07-24 | 765.00 | 780.00 | 730.00 | 755.00 | 755.00 | 430,800 |
| 2026-07-23 | 760.00 | 830.00 | 740.00 | 760.00 | 760.00 | 3,842,200 |
| 2026-07-22 | 730.00 | 755.00 | 730.00 | 750.00 | 750.00 | 1,152,300 |
| 2026-07-21 | 750.00 | 760.00 | 720.00 | 725.00 | 725.00 | 2,123,500 |
| 2026-07-20 | 760.00 | 760.00 | 745.00 | 755.00 | 755.00 | 527,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 13.0000 IDR |
| 2025-05-22 | 4.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.