Makmur Berkah Amanda Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 258.00 | 260.00 | 256.00 | 258.00 | 258.00 | 81,900 |
| 2026-07-27 | 262.00 | 262.00 | 258.00 | 258.00 | 258.00 | 62,300 |
| 2026-07-24 | 262.00 | 266.00 | 256.00 | 260.00 | 260.00 | 188,300 |
| 2026-07-23 | 266.00 | 266.00 | 260.00 | 264.00 | 264.00 | 115,400 |
| 2026-07-22 | 264.00 | 266.00 | 260.00 | 266.00 | 266.00 | 395,000 |
| 2026-07-21 | 272.00 | 272.00 | 262.00 | 266.00 | 266.00 | 237,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 1.0000 IDR |
| 2022-08-03 | 0.5000 IDR |
| 2021-09-07 | 0.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.