Makmur Berkah Amanda Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 270.00 | 282.00 | 264.00 | 270.00 | 270.00 | 3,372,500 |
| 2026-05-04 | 258.00 | 272.00 | 256.00 | 266.00 | 266.00 | 3,475,600 |
| 2026-05-01 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2026-04-30 | 262.00 | 262.00 | 252.00 | 256.00 | 256.00 | 1,519,800 |
| 2026-04-29 | 268.00 | 268.00 | 248.00 | 262.00 | 262.00 | 1,520,900 |
| 2026-04-28 | 248.00 | 292.00 | 242.00 | 262.00 | 262.00 | 6,512,400 |
| 2026-04-27 | 260.00 | 262.00 | 248.00 | 250.00 | 250.00 | 891,000 |
| 2026-04-24 | 260.00 | 260.00 | 240.00 | 256.00 | 256.00 | 2,509,900 |
| 2026-04-23 | 274.00 | 274.00 | 258.00 | 260.00 | 260.00 | 1,604,200 |
| 2026-04-22 | 270.00 | 278.00 | 264.00 | 270.00 | 270.00 | 1,845,000 |
| 2026-04-21 | 282.00 | 290.00 | 260.00 | 268.00 | 268.00 | 4,588,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 1.0000 IDR |
| 2022-08-03 | 0.5000 IDR |
| 2021-09-07 | 0.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.