Makmur Berkah Amanda Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 148.00 | 158.00 | 145.00 | 153.00 | 153.00 | 10,078,300 |
| 2025-11-05 | 153.00 | 154.00 | 145.00 | 147.00 | 147.00 | 3,623,900 |
| 2025-11-04 | 141.00 | 167.00 | 141.00 | 153.00 | 153.00 | 22,130,400 |
| 2025-11-03 | 141.00 | 141.00 | 136.00 | 140.00 | 140.00 | 1,806,400 |
| 2025-10-31 | 143.00 | 143.00 | 138.00 | 141.00 | 141.00 | 3,176,200 |
| 2025-10-30 | 146.00 | 146.00 | 142.00 | 143.00 | 143.00 | 2,717,800 |
| 2025-10-29 | 154.00 | 156.00 | 149.00 | 149.00 | 149.00 | 1,734,300 |
| 2025-10-28 | 147.00 | 155.00 | 145.00 | 153.00 | 153.00 | 2,508,900 |
| 2025-10-27 | 156.00 | 158.00 | 145.00 | 147.00 | 147.00 | 3,759,000 |
| 2025-10-24 | 165.00 | 165.00 | 156.00 | 156.00 | 156.00 | 8,275,900 |
| 2025-10-23 | 159.00 | 182.00 | 158.00 | 167.00 | 167.00 | 52,947,000 |
| 2025-10-22 | 139.00 | 159.00 | 135.00 | 158.00 | 158.00 | 8,370,500 |
| 2025-10-21 | 140.00 | 143.00 | 137.00 | 139.00 | 139.00 | 601,600 |
| 2025-10-20 | 138.00 | 144.00 | 134.00 | 140.00 | 140.00 | 1,280,500 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 1.0000 IDR |
| 2022-08-03 | 0.5000 IDR |
| 2021-09-07 | 0.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.