Bank Amar Indonesia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	266.85	287.97	266.85	278.37	242.63	5,141,346
2021-11-10	276.45	287.97	276.45	284.13	247.65	12,383,986
2021-11-09	316.76	320.60	295.64	295.64	257.69	11,913,201
2021-11-08	284.13	318.68	284.13	316.76	276.10	40,234,309
2021-11-05	272.61	284.13	272.61	282.21	245.98	4,929,133
2021-11-04	270.69	274.53	270.69	272.61	237.61	1,083,046
2021-11-03	274.53	274.53	266.85	270.69	235.94	1,253,067
2021-11-02	272.61	289.89	266.85	270.69	235.94	8,441,221
2021-11-01	274.53	276.45	268.77	272.61	237.61	1,630,820
2021-10-29	272.61	280.29	263.01	274.53	239.28	1,574,043
2021-10-28	272.61	276.45	266.85	270.69	235.94	1,200,873
2021-10-27	276.45	278.37	272.61	276.45	240.96	1,065,648
2021-10-26	278.37	286.05	274.53	276.45	240.96	3,632,831
2021-10-25	278.37	286.05	276.45	278.37	242.63	2,291,629
2021-10-22	272.61	286.05	270.69	278.37	242.63	2,612,605
2021-10-21	274.53	274.53	270.69	272.61	237.61	473,077
2021-10-19	280.29	282.21	272.61	274.53	239.28	1,854,180
2021-10-18	268.77	287.97	268.77	276.45	240.96	8,470,079
2021-10-15	259.17	297.56	255.33	268.77	234.26	21,137,954
2021-10-14	263.01	263.01	257.25	259.17	225.90	845,205

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.