Ateliers Mecaniques D’Indonesie Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 258.00 | 260.00 | 250.00 | 254.00 | 244.38 | 148,500 |
| 2025-11-04 | 266.00 | 266.00 | 256.00 | 258.00 | 248.23 | 196,200 |
| 2025-11-03 | 256.00 | 280.00 | 256.00 | 266.00 | 255.92 | 526,400 |
| 2025-10-31 | 264.00 | 268.00 | 252.00 | 268.00 | 257.85 | 297,300 |
| 2025-10-30 | 258.00 | 268.00 | 242.00 | 266.00 | 255.92 | 390,500 |
| 2025-10-29 | 248.00 | 258.00 | 236.00 | 256.00 | 246.30 | 632,900 |
| 2025-10-28 | 274.00 | 282.00 | 236.00 | 236.00 | 227.06 | 2,395,700 |
| 2025-10-27 | 294.00 | 296.00 | 254.00 | 276.00 | 265.55 | 2,448,800 |
| 2025-10-24 | 270.00 | 340.00 | 270.00 | 294.00 | 282.86 | 2,179,300 |
| 2025-10-23 | 282.00 | 282.00 | 264.00 | 280.00 | 269.39 | 123,700 |
| 2025-10-22 | 284.00 | 288.00 | 268.00 | 282.00 | 271.32 | 308,400 |
| 2025-10-21 | 300.00 | 320.00 | 274.00 | 288.00 | 277.09 | 736,700 |
| 2025-10-20 | 284.00 | 294.00 | 272.00 | 294.00 | 282.86 | 1,270,700 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 10.0000 IDR |
| 2025-07-02 | 8.0000 IDR |
| 2024-07-16 | 5.0000 IDR |
| 2019-07-01 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.