See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.20▼ 5.27%
← AMOR.JK stock page

Ashmore Asset Management Indonesia historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-113,830.003,850.003,780.003,800.001,521.191,114,400
2021-11-103,850.003,880.003,750.003,800.001,496.751,187,600
2021-11-093,860.003,890.003,830.003,830.001,508.571,509,800
2021-11-083,820.003,870.003,810.003,870.001,524.321,254,200
2021-11-053,830.003,830.003,800.003,820.001,504.63984,000
2021-11-043,820.003,840.003,750.003,800.001,496.751,810,400
2021-11-033,880.003,880.003,700.003,820.001,504.63989,400
2021-11-023,800.003,830.003,610.003,830.001,508.572,434,200
2021-11-013,760.003,800.003,700.003,750.001,477.061,419,000
2021-10-293,710.003,810.003,640.003,760.001,481.001,955,000
2021-10-283,800.003,830.003,630.003,690.001,453.421,488,200
2021-10-273,860.003,860.003,640.003,800.001,496.751,290,400
2021-10-263,570.003,800.003,470.003,800.001,496.753,380,600
2021-10-253,500.003,560.003,500.003,560.001,402.221,950,400
2021-10-223,530.003,530.003,450.003,460.001,362.831,364,000
2021-10-213,630.003,630.003,490.003,490.001,374.651,061,400
← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-1113.0000 IDR
2025-11-1418.5000 IDR
2025-02-1014.0000 IDR
2024-10-2827.5000 IDR
2024-02-1218.5000 IDR
2023-11-2725.0000 IDR
2023-02-0716.0000 IDR
2022-10-2732.5000 IDR
2022-02-0920.0000 IDR
2021-11-1161.0584 IDR
2021-03-0827.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.