Austindo Nusantara Jaya Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,440.00 | 1,495.00 | 1,430.00 | 1,440.00 | 1,440.00 | 15,800 |
| 2026-07-24 | 1,495.00 | 1,495.00 | 1,425.00 | 1,450.00 | 1,450.00 | 137,700 |
| 2026-07-23 | 1,530.00 | 1,530.00 | 1,460.00 | 1,495.00 | 1,495.00 | 185,600 |
| 2026-07-22 | 1,500.00 | 1,540.00 | 1,500.00 | 1,500.00 | 1,500.00 | 23,200 |
| 2026-07-21 | 1,515.00 | 1,540.00 | 1,495.00 | 1,500.00 | 1,500.00 | 131,600 |
| 2026-07-20 | 1,560.00 | 1,560.00 | 1,510.00 | 1,515.00 | 1,515.00 | 43,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 27.8000 IDR |
| 2022-06-17 | 43.0000 IDR |
| 2021-06-18 | 4.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.