Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ANTM.JK stock page

PT Antam (Persero) Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-043,750.003,850.003,740.003,800.003,540.9281,668,400
2026-05-013,740.003,740.003,740.003,740.003,485.010
2026-04-303,900.003,910.003,600.003,740.003,485.01212,842,500
2026-04-294,000.004,000.003,880.003,880.003,615.4793,317,900
2026-04-284,120.004,290.003,940.004,040.003,764.56171,366,200
2026-04-274,100.004,180.004,060.004,120.003,839.1197,987,200
2026-04-243,990.004,080.003,960.004,050.003,773.8879,334,000
2026-04-234,150.004,160.004,000.004,020.003,745.9265,595,800
2026-04-224,030.004,150.004,030.004,100.003,820.4781,890,600
2026-04-214,010.004,090.003,980.004,030.003,755.2448,530,300
2026-04-204,060.004,150.004,000.004,010.003,736.6157,759,300
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-22209.9887 IDR
2025-06-23151.7727 IDR
2024-05-21128.0712 IDR
2023-06-2679.5016 IDR
2022-06-0638.7367 IDR
2021-04-1616.7399 IDR
2020-06-222.8200 IDR
2019-05-0612.7400 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.