Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ANTM.JK stock page

PT Antam (Persero) Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-052,950.003,000.002,910.002,980.002,776.83115,174,300
2025-11-043,110.003,110.002,960.002,960.002,758.19173,682,100
2025-11-033,100.003,130.003,080.003,110.002,897.9756,974,500
2025-10-313,160.003,180.003,100.003,100.002,888.6592,327,900
2025-10-303,200.003,210.003,120.003,120.002,907.2893,691,300
2025-10-293,110.003,220.003,110.003,200.002,981.8391,690,700
2025-10-283,120.003,130.003,020.003,100.002,888.65101,193,900
2025-10-273,150.003,210.003,100.003,150.002,935.2484,512,600
2025-10-243,190.003,210.003,120.003,130.002,916.6084,454,900
2025-10-233,180.003,210.003,170.003,190.002,972.5166,747,300
2025-10-223,150.003,230.003,120.003,170.002,953.88114,865,300
2025-10-213,340.003,350.003,270.003,290.003,065.6996,567,900
2025-10-203,450.003,450.003,270.003,270.003,047.06160,783,200
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-22209.9887 IDR
2025-06-23151.7727 IDR
2024-05-21128.0712 IDR
2023-06-2679.5016 IDR
2022-06-0638.7367 IDR
2021-04-1616.7399 IDR
2020-06-222.8200 IDR
2019-05-0612.7400 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.