Arita Prima Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 177.00 | 184.00 | 177.00 | 182.00 | 182.00 | 34,900 |
| 2026-07-27 | 182.00 | 183.00 | 180.00 | 180.00 | 180.00 | 8,200 |
| 2026-07-24 | 179.00 | 182.00 | 179.00 | 182.00 | 182.00 | 17,600 |
| 2026-07-23 | 180.00 | 184.00 | 179.00 | 182.00 | 182.00 | 30,800 |
| 2026-07-22 | 184.00 | 184.00 | 183.00 | 183.00 | 183.00 | 23,400 |
| 2026-07-21 | 185.00 | 185.00 | 183.00 | 184.00 | 184.00 | 37,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.