Asiaplast Industries Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 244.00 | 244.00 | 240.00 | 240.00 | 240.00 | 57,900 |
| 2026-07-24 | 248.00 | 250.00 | 236.00 | 238.00 | 238.00 | 110,600 |
| 2026-07-23 | 250.00 | 250.00 | 244.00 | 248.00 | 248.00 | 31,100 |
| 2026-07-22 | 250.00 | 250.00 | 244.00 | 248.00 | 248.00 | 76,800 |
| 2026-07-21 | 248.00 | 252.00 | 242.00 | 250.00 | 250.00 | 458,500 |
| 2026-07-20 | 246.00 | 248.00 | 242.00 | 246.00 | 246.00 | 59,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 44.0300 IDR |
| 2024-06-11 | 5.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.