Asiaplast Industries Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 232.00 | 270.00 | 230.00 | 240.00 | 208.74 | 407,500 |
| 2026-05-01 | 232.00 | 232.00 | 232.00 | 232.00 | 201.78 | 0 |
| 2026-04-30 | 238.00 | 274.00 | 228.00 | 232.00 | 201.78 | 686,700 |
| 2026-04-29 | 236.00 | 238.00 | 232.00 | 234.00 | 203.52 | 73,900 |
| 2026-04-28 | 244.00 | 244.00 | 230.00 | 236.00 | 205.26 | 118,300 |
| 2026-04-27 | 248.00 | 248.00 | 236.00 | 244.00 | 212.22 | 89,400 |
| 2026-04-24 | 264.00 | 270.00 | 234.00 | 248.00 | 215.69 | 529,500 |
| 2026-04-23 | 254.00 | 280.00 | 242.00 | 264.00 | 229.61 | 202,600 |
| 2026-04-22 | 258.00 | 258.00 | 250.00 | 256.00 | 222.65 | 123,300 |
| 2026-04-21 | 282.00 | 282.00 | 252.00 | 258.00 | 224.39 | 364,800 |
| 2026-04-20 | 254.00 | 282.00 | 250.00 | 256.00 | 222.65 | 463,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 44.0300 IDR |
| 2024-06-11 | 5.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.