Asiaplast Industries Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 458.00 | 476.00 | 444.00 | 456.00 | 396.60 | 81,000 |
| 2025-11-04 | 458.00 | 464.00 | 444.00 | 458.00 | 398.34 | 22,100 |
| 2025-11-03 | 452.00 | 466.00 | 450.00 | 450.00 | 391.38 | 55,900 |
| 2025-10-31 | 458.00 | 575.00 | 444.00 | 450.00 | 391.38 | 939,800 |
| 2025-10-30 | 462.00 | 472.00 | 460.00 | 462.00 | 401.82 | 6,500 |
| 2025-10-29 | 466.00 | 482.00 | 448.00 | 474.00 | 412.25 | 67,500 |
| 2025-10-28 | 472.00 | 472.00 | 464.00 | 466.00 | 405.30 | 4,300 |
| 2025-10-27 | 478.00 | 488.00 | 442.00 | 472.00 | 410.51 | 113,800 |
| 2025-10-24 | 478.00 | 478.00 | 474.00 | 476.00 | 413.99 | 4,500 |
| 2025-10-23 | 484.00 | 490.00 | 462.00 | 478.00 | 415.73 | 55,400 |
| 2025-10-22 | 474.00 | 486.00 | 448.00 | 474.00 | 412.25 | 102,000 |
| 2025-10-21 | 474.00 | 490.00 | 464.00 | 472.00 | 410.51 | 83,300 |
| 2025-10-20 | 472.00 | 492.00 | 462.00 | 472.00 | 410.51 | 88,600 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 44.0300 IDR |
| 2024-06-11 | 5.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.