Archi Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,075.00 | 1,095.00 | 1,030.00 | 1,050.00 | 1,050.00 | 20,340,100 |
| 2026-07-24 | 1,120.00 | 1,120.00 | 1,050.00 | 1,055.00 | 1,055.00 | 29,922,800 |
| 2026-07-23 | 1,120.00 | 1,170.00 | 1,110.00 | 1,135.00 | 1,135.00 | 83,884,300 |
| 2026-07-22 | 1,115.00 | 1,145.00 | 1,095.00 | 1,110.00 | 1,110.00 | 41,922,100 |
| 2026-07-21 | 1,085.00 | 1,120.00 | 1,080.00 | 1,090.00 | 1,090.00 | 42,382,900 |
| 2026-07-20 | 1,080.00 | 1,095.00 | 1,070.00 | 1,085.00 | 1,085.00 | 14,502,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 20.6900 IDR |
| 2025-12-11 | 19.8100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.