Arthavest Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2,500.00 | 2,590.00 | 2,470.00 | 2,520.00 | 2,520.00 | 8,600 |
| 2026-07-24 | 2,460.00 | 2,510.00 | 2,460.00 | 2,500.00 | 2,500.00 | 1,200 |
| 2026-07-23 | 2,470.00 | 2,540.00 | 2,470.00 | 2,520.00 | 2,520.00 | 5,200 |
| 2026-07-22 | 2,660.00 | 2,790.00 | 2,450.00 | 2,510.00 | 2,510.00 | 38,400 |
| 2026-07-21 | 2,500.00 | 2,740.00 | 2,480.00 | 2,500.00 | 2,500.00 | 44,800 |
| 2026-07-20 | 2,550.00 | 2,600.00 | 2,450.00 | 2,490.00 | 2,490.00 | 8,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 28.0000 IDR |
| 2024-06-26 | 3.0000 IDR |
| 2023-06-06 | 100.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.