Asuransi Bintang Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 412.00 | 430.00 | 404.00 | 422.00 | 422.00 | 40,300 |
| 2026-07-24 | 424.00 | 424.00 | 414.00 | 414.00 | 414.00 | 300 |
| 2026-07-23 | 426.00 | 426.00 | 414.00 | 426.00 | 426.00 | 1,200 |
| 2026-07-22 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2026-07-21 | 414.00 | 428.00 | 414.00 | 426.00 | 426.00 | 500 |
| 2026-07-20 | 414.00 | 428.00 | 414.00 | 422.00 | 422.00 | 2,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 5.7000 IDR |
| 2025-05-14 | 3.5000 IDR |
| 2024-05-14 | 3.5000 IDR |
| 2023-07-11 | 5.0000 IDR |
| 2022-07-19 | 5.7000 IDR |
| 2021-07-27 | 10.0000 IDR |
| 2020-07-23 | 5.7000 IDR |
| 2019-07-08 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.