Asuransi Bintang Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 420.00 | 422.00 | 404.00 | 420.00 | 414.22 | 26,200 |
| 2026-05-01 | 420.00 | 420.00 | 420.00 | 420.00 | 414.22 | 0 |
| 2026-04-30 | 422.00 | 430.00 | 408.00 | 420.00 | 414.22 | 57,700 |
| 2026-04-29 | 418.00 | 442.00 | 410.00 | 422.00 | 416.19 | 60,500 |
| 2026-04-28 | 426.00 | 472.00 | 400.00 | 418.00 | 412.24 | 705,400 |
| 2026-04-27 | 370.00 | 424.00 | 370.00 | 404.00 | 398.44 | 21,900 |
| 2026-04-24 | 430.00 | 430.00 | 418.00 | 424.00 | 418.16 | 6,400 |
| 2026-04-23 | 436.00 | 436.00 | 412.00 | 426.00 | 420.13 | 27,400 |
| 2026-04-22 | 432.00 | 434.00 | 418.00 | 430.00 | 424.08 | 3,800 |
| 2026-04-21 | 418.00 | 426.00 | 416.00 | 424.00 | 418.16 | 6,900 |
| 2026-04-20 | 426.00 | 426.00 | 416.00 | 426.00 | 420.13 | 1,300 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 5.7000 IDR |
| 2025-05-14 | 3.5000 IDR |
| 2024-05-14 | 3.5000 IDR |
| 2023-07-11 | 5.0000 IDR |
| 2022-07-19 | 5.7000 IDR |
| 2021-07-27 | 10.0000 IDR |
| 2020-07-23 | 5.7000 IDR |
| 2019-07-08 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.