Asuransi Bintang Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 490.00 | 500.00 | 460.00 | 468.00 | 461.56 | 113,000 |
| 2025-11-04 | 488.00 | 494.00 | 460.00 | 474.00 | 467.47 | 30,500 |
| 2025-11-03 | 510.00 | 510.00 | 484.00 | 490.00 | 483.25 | 68,800 |
| 2025-10-31 | 545.00 | 545.00 | 494.00 | 500.00 | 493.12 | 381,200 |
| 2025-10-30 | 498.00 | 580.00 | 480.00 | 550.00 | 542.43 | 32,800 |
| 2025-10-29 | 476.00 | 500.00 | 462.00 | 496.00 | 489.17 | 28,100 |
| 2025-10-28 | 474.00 | 476.00 | 468.00 | 476.00 | 469.45 | 4,000 |
| 2025-10-27 | 484.00 | 484.00 | 470.00 | 474.00 | 467.47 | 18,700 |
| 2025-10-24 | 484.00 | 510.00 | 454.00 | 474.00 | 467.47 | 136,100 |
| 2025-10-23 | 492.00 | 492.00 | 472.00 | 484.00 | 477.34 | 4,700 |
| 2025-10-22 | 494.00 | 500.00 | 476.00 | 492.00 | 485.23 | 3,000 |
| 2025-10-21 | 510.00 | 510.00 | 462.00 | 494.00 | 487.20 | 13,900 |
| 2025-10-20 | 482.00 | 490.00 | 468.00 | 472.00 | 465.50 | 6,400 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 5.7000 IDR |
| 2025-05-14 | 3.5000 IDR |
| 2024-05-14 | 3.5000 IDR |
| 2023-07-11 | 5.0000 IDR |
| 2022-07-19 | 5.7000 IDR |
| 2021-07-27 | 10.0000 IDR |
| 2020-07-23 | 5.7000 IDR |
| 2019-07-08 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.