Asuransi Dayin Mitra Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 515.00 | 515.00 | 505.00 | 505.00 | 505.00 | 109,200 |
| 2026-07-24 | 525.00 | 525.00 | 510.00 | 510.00 | 510.00 | 8,800 |
| 2026-07-23 | 515.00 | 525.00 | 510.00 | 520.00 | 520.00 | 77,300 |
| 2026-07-22 | 520.00 | 530.00 | 510.00 | 520.00 | 520.00 | 13,700 |
| 2026-07-21 | 515.00 | 520.00 | 510.00 | 520.00 | 520.00 | 15,800 |
| 2026-07-20 | 520.00 | 520.00 | 510.00 | 510.00 | 510.00 | 24,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 32.0000 IDR |
| 2025-07-08 | 50.0000 IDR |
| 2024-07-04 | 40.0000 IDR |
| 2023-07-11 | 66.0000 IDR |
| 2022-06-23 | 72.0000 IDR |
| 2021-08-24 | 95.0000 IDR |
| 2020-06-19 | 78.0000 IDR |
| 2019-07-03 | 73.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.