Asuransi Dayin Mitra Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 600.00 | 605.00 | 585.00 | 585.00 | 548.65 | 28,800 |
| 2025-11-04 | 600.00 | 600.00 | 585.00 | 590.00 | 553.34 | 277,900 |
| 2025-11-03 | 570.00 | 605.00 | 555.00 | 600.00 | 562.72 | 306,800 |
| 2025-10-31 | 575.00 | 575.00 | 560.00 | 575.00 | 539.27 | 34,100 |
| 2025-10-30 | 565.00 | 585.00 | 560.00 | 575.00 | 539.27 | 156,900 |
| 2025-10-29 | 570.00 | 580.00 | 565.00 | 575.00 | 539.27 | 17,500 |
| 2025-10-28 | 565.00 | 570.00 | 565.00 | 570.00 | 534.58 | 70,500 |
| 2025-10-27 | 565.00 | 585.00 | 565.00 | 570.00 | 534.58 | 176,700 |
| 2025-10-24 | 555.00 | 565.00 | 540.00 | 565.00 | 529.89 | 26,200 |
| 2025-10-23 | 545.00 | 585.00 | 540.00 | 555.00 | 520.51 | 215,400 |
| 2025-10-22 | 535.00 | 550.00 | 535.00 | 540.00 | 506.45 | 13,200 |
| 2025-10-21 | 540.00 | 550.00 | 525.00 | 540.00 | 506.45 | 43,400 |
| 2025-10-20 | 535.00 | 550.00 | 530.00 | 550.00 | 515.83 | 42,600 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 32.0000 IDR |
| 2025-07-08 | 50.0000 IDR |
| 2024-07-04 | 40.0000 IDR |
| 2023-07-11 | 66.0000 IDR |
| 2022-06-23 | 72.0000 IDR |
| 2021-08-24 | 95.0000 IDR |
| 2020-06-19 | 78.0000 IDR |
| 2019-07-03 | 73.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.