Asuransi Jasa Tania Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 175.00 | 188.00 | 156.00 | 158.00 | 158.00 | 2,380,500 |
| 2026-07-24 | 170.00 | 212.00 | 155.00 | 158.00 | 158.00 | 17,580,600 |
| 2026-07-23 | 158.00 | 162.00 | 156.00 | 158.00 | 158.00 | 163,200 |
| 2026-07-22 | 167.00 | 167.00 | 154.00 | 155.00 | 155.00 | 418,800 |
| 2026-07-21 | 164.00 | 189.00 | 161.00 | 165.00 | 165.00 | 504,600 |
| 2026-07-20 | 165.00 | 169.00 | 163.00 | 165.00 | 165.00 | 21,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.9574 IDR |
| 2019-06-28 | 15.9607 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.