Autopedia Sukses Lestari Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 65.000 | 65.000 | 61.000 | 63.000 | 63.000 | 4,943,100 |
| 2026-07-24 | 66.000 | 66.000 | 63.000 | 65.000 | 65.000 | 7,210,500 |
| 2026-07-23 | 65.000 | 67.000 | 64.000 | 66.000 | 66.000 | 8,541,500 |
| 2026-07-22 | 66.000 | 68.000 | 64.000 | 64.000 | 64.000 | 19,856,200 |
| 2026-07-21 | 64.000 | 66.000 | 63.000 | 65.000 | 65.000 | 7,930,100 |
| 2026-07-20 | 64.000 | 66.000 | 62.000 | 64.000 | 64.000 | 8,159,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.0000 IDR |
| 2025-06-26 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.