PT Asia Pramulia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 340.00 | 390.00 | 332.00 | 382.00 | 380.71 | 567,577,100 |
| 2026-05-04 | 296.00 | 338.00 | 296.00 | 332.00 | 330.88 | 446,540,600 |
| 2026-05-01 | 290.00 | 290.00 | 290.00 | 290.00 | 289.02 | 0 |
| 2026-04-30 | 260.00 | 296.00 | 260.00 | 290.00 | 289.02 | 349,978,000 |
| 2026-04-29 | 232.00 | 260.00 | 230.00 | 256.00 | 255.13 | 288,776,200 |
| 2026-04-28 | 212.00 | 234.00 | 202.00 | 230.00 | 229.22 | 192,609,100 |
| 2026-04-27 | 202.00 | 220.00 | 202.00 | 212.00 | 211.28 | 118,123,500 |
| 2026-04-24 | 199.00 | 212.00 | 199.00 | 202.00 | 201.32 | 88,473,200 |
| 2026-04-23 | 199.00 | 199.00 | 180.00 | 199.00 | 198.33 | 36,513,700 |
| 2026-04-22 | 202.00 | 208.00 | 195.00 | 199.00 | 198.33 | 16,893,500 |
| 2026-04-21 | 248.00 | 248.00 | 214.00 | 216.00 | 215.27 | 10,529,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.6400 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.