PT Asia Pramulia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 99.000 | 100.00 | 98.000 | 99.000 | 98.665 | 2,304,800 |
| 2025-11-05 | 99.000 | 102.00 | 98.000 | 100.00 | 99.661 | 6,799,500 |
| 2025-11-04 | 100.00 | 102.00 | 99.000 | 99.000 | 98.665 | 2,611,700 |
| 2025-11-03 | 98.000 | 104.00 | 98.000 | 99.000 | 98.665 | 6,552,300 |
| 2025-10-31 | 100.00 | 100.00 | 98.000 | 98.000 | 97.668 | 703,800 |
| 2025-10-30 | 99.000 | 101.00 | 99.000 | 99.000 | 98.665 | 738,400 |
| 2025-10-29 | 100.00 | 101.00 | 98.000 | 99.000 | 98.665 | 2,381,700 |
| 2025-10-28 | 101.00 | 101.00 | 98.000 | 100.00 | 99.661 | 3,023,000 |
| 2025-10-27 | 103.00 | 103.00 | 98.000 | 100.00 | 99.661 | 6,428,400 |
| 2025-10-24 | 103.00 | 104.00 | 101.00 | 101.00 | 100.66 | 3,959,100 |
| 2025-10-23 | 109.00 | 110.00 | 101.00 | 103.00 | 102.65 | 10,613,900 |
| 2025-10-22 | 99.000 | 107.00 | 98.000 | 104.00 | 103.65 | 31,347,700 |
| 2025-10-21 | 99.000 | 101.00 | 96.000 | 99.000 | 98.665 | 9,594,600 |
| 2025-10-20 | 98.000 | 100.00 | 97.000 | 98.000 | 97.668 | 2,756,300 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.6400 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.