Alam Sutera Realty Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 121.00 | 121.00 | 117.00 | 119.00 | 119.00 | 6,183,800 |
| 2026-07-24 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | 7,143,000 |
| 2026-07-23 | 125.00 | 129.00 | 123.00 | 123.00 | 123.00 | 26,601,600 |
| 2026-07-22 | 125.00 | 125.00 | 122.00 | 124.00 | 124.00 | 7,801,000 |
| 2026-07-21 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 8,067,200 |
| 2026-07-20 | 123.00 | 125.00 | 120.00 | 122.00 | 122.00 | 8,959,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.