Asuransi Ramayana Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 264.00 | 264.00 | 260.00 | 264.00 | 264.00 | 6,400 |
| 2026-07-24 | 270.00 | 270.00 | 262.00 | 264.00 | 264.00 | 17,500 |
| 2026-07-23 | 266.00 | 270.00 | 264.00 | 268.00 | 268.00 | 29,400 |
| 2026-07-22 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | 1,700 |
| 2026-07-21 | 262.00 | 272.00 | 258.00 | 270.00 | 270.00 | 89,500 |
| 2026-07-20 | 260.00 | 262.00 | 258.00 | 262.00 | 262.00 | 19,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 3.0000 IDR |
| 2024-05-03 | 65.0000 IDR |
| 2023-07-06 | 65.0000 IDR |
| 2023-07-04 | 420,000.0000 IDR |
| 2022-07-04 | 55.0000 IDR |
| 2021-07-19 | 46.0000 IDR |
| 2020-08-11 | 70.0000 IDR |
| 2019-05-13 | 85.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.