Asuransi Ramayana Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 286.00 | 292.00 | 282.00 | 288.00 | 284.75 | 29,200 |
| 2026-05-01 | 286.00 | 286.00 | 286.00 | 286.00 | 282.77 | 0 |
| 2026-04-30 | 292.00 | 292.00 | 282.00 | 286.00 | 282.77 | 20,900 |
| 2026-04-29 | 282.00 | 292.00 | 282.00 | 292.00 | 288.71 | 24,900 |
| 2026-04-28 | 282.00 | 284.00 | 282.00 | 284.00 | 280.80 | 3,800 |
| 2026-04-27 | 282.00 | 284.00 | 280.00 | 282.00 | 278.82 | 16,800 |
| 2026-04-24 | 284.00 | 288.00 | 280.00 | 284.00 | 280.80 | 18,700 |
| 2026-04-23 | 290.00 | 290.00 | 286.00 | 290.00 | 286.73 | 4,500 |
| 2026-04-22 | 288.00 | 290.00 | 286.00 | 290.00 | 286.73 | 20,300 |
| 2026-04-21 | 288.00 | 290.00 | 284.00 | 290.00 | 286.73 | 22,600 |
| 2026-04-20 | 288.00 | 290.00 | 288.00 | 288.00 | 284.75 | 6,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 3.0000 IDR |
| 2024-05-03 | 65.0000 IDR |
| 2023-07-06 | 65.0000 IDR |
| 2023-07-04 | 420,000.0000 IDR |
| 2022-07-04 | 55.0000 IDR |
| 2021-07-19 | 46.0000 IDR |
| 2020-08-11 | 70.0000 IDR |
| 2019-05-13 | 85.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.