Adi Sarana Armada Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 605.00 | 610.00 | 590.00 | 590.00 | 590.00 | 4,842,400 |
| 2026-07-24 | 625.00 | 625.00 | 600.00 | 610.00 | 610.00 | 5,468,000 |
| 2026-07-23 | 615.00 | 630.00 | 615.00 | 625.00 | 625.00 | 6,496,800 |
| 2026-07-22 | 615.00 | 630.00 | 610.00 | 615.00 | 615.00 | 4,147,000 |
| 2026-07-21 | 635.00 | 640.00 | 615.00 | 615.00 | 615.00 | 6,814,400 |
| 2026-07-20 | 635.00 | 650.00 | 625.00 | 635.00 | 635.00 | 5,471,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 30.0000 IDR |
| 2025-11-14 | 20.0000 IDR |
| 2025-07-04 | 30.0000 IDR |
| 2024-11-15 | 20.0000 IDR |
| 2024-07-05 | 20.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.