Anabatic Technologies Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 488.00 | 515.00 | 476.00 | 476.00 | 476.00 | 82,000 |
| 2026-07-24 | 476.00 | 492.00 | 462.00 | 488.00 | 488.00 | 95,000 |
| 2026-07-23 | 480.00 | 484.00 | 470.00 | 478.00 | 478.00 | 188,700 |
| 2026-07-22 | 474.00 | 484.00 | 460.00 | 476.00 | 476.00 | 95,200 |
| 2026-07-21 | 478.00 | 484.00 | 466.00 | 474.00 | 474.00 | 245,900 |
| 2026-07-20 | 488.00 | 540.00 | 468.00 | 478.00 | 478.00 | 1,307,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-08 | 7.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.