Atlantis Subsea Indonesia Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 1,899,500 |
| 2026-07-27 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 5,337,800 |
| 2026-07-24 | 50.000 | 51.000 | 50.000 | 50.000 | 50.000 | 75,750,800 |
| 2026-07-23 | 51.000 | 54.000 | 50.000 | 51.000 | 51.000 | 361,619,500 |
| 2026-07-22 | 50.000 | 56.000 | 50.000 | 51.000 | 51.000 | 424,409,100 |
| 2026-07-21 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 2,820,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5646 IDR |
| 2025-05-14 | 0.8983 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.