Atlantis Subsea Indonesia Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 52.000 | 55.000 | 51.000 | 52.000 | 51.413 | 176,244,900 |
| 2026-05-04 | 53.000 | 54.000 | 51.000 | 52.000 | 51.413 | 63,159,400 |
| 2026-05-01 | 53.000 | 53.000 | 53.000 | 53.000 | 52.402 | 0 |
| 2026-04-30 | 55.000 | 55.000 | 51.000 | 53.000 | 52.402 | 148,359,600 |
| 2026-04-29 | 55.000 | 56.000 | 53.000 | 54.000 | 53.390 | 179,666,400 |
| 2026-04-28 | 55.000 | 59.000 | 54.000 | 55.000 | 54.379 | 291,637,800 |
| 2026-04-27 | 56.000 | 59.000 | 53.000 | 56.000 | 55.368 | 320,956,200 |
| 2026-04-24 | 61.000 | 65.000 | 53.000 | 55.000 | 54.379 | 559,750,500 |
| 2026-04-23 | 62.000 | 73.000 | 61.000 | 61.000 | 60.311 | 2,373,466,400 |
| 2026-04-22 | 52.000 | 68.000 | 51.000 | 61.000 | 60.311 | 1,710,426,600 |
| 2026-04-21 | 51.000 | 54.000 | 50.000 | 52.000 | 51.413 | 137,964,300 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5646 IDR |
| 2025-05-14 | 0.8983 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.