Atlantis Subsea Indonesia Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 63.000 | 65.000 | 63.000 | 65.000 | 64.266 | 51,064,900 |
| 2025-11-05 | 64.000 | 67.000 | 62.000 | 63.000 | 62.289 | 120,105,100 |
| 2025-11-04 | 65.000 | 66.000 | 63.000 | 64.000 | 63.277 | 60,369,600 |
| 2025-11-03 | 67.000 | 67.000 | 65.000 | 65.000 | 64.266 | 82,029,100 |
| 2025-10-31 | 67.000 | 68.000 | 66.000 | 67.000 | 66.244 | 39,984,800 |
| 2025-10-30 | 68.000 | 68.000 | 66.000 | 68.000 | 67.232 | 65,985,600 |
| 2025-10-29 | 69.000 | 71.000 | 67.000 | 67.000 | 66.244 | 144,456,600 |
| 2025-10-28 | 68.000 | 72.000 | 67.000 | 68.000 | 67.232 | 142,604,900 |
| 2025-10-27 | 69.000 | 70.000 | 66.000 | 67.000 | 66.244 | 125,293,000 |
| 2025-10-24 | 72.000 | 72.000 | 68.000 | 69.000 | 68.221 | 131,684,600 |
| 2025-10-23 | 69.000 | 76.000 | 67.000 | 72.000 | 71.187 | 271,158,700 |
| 2025-10-22 | 70.000 | 71.000 | 67.000 | 69.000 | 68.221 | 77,654,000 |
| 2025-10-21 | 68.000 | 71.000 | 68.000 | 70.000 | 69.210 | 82,997,600 |
| 2025-10-20 | 69.000 | 71.000 | 64.000 | 68.000 | 67.232 | 149,362,300 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5646 IDR |
| 2025-05-14 | 0.8983 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.