Atlantis Subsea Indonesia Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 40,200 |
| 2025-02-05 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 64,000 |
| 2025-02-04 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 26,900 |
| 2025-02-03 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 186,300 |
| 2025-01-31 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 73,000 |
| 2025-01-30 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 52,300 |
| 2025-01-24 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 298,800 |
| 2025-01-23 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 60,200 |
| 2025-01-22 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 57,300 |
| 2025-01-21 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 28,600 |
| 2025-01-20 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 38,700 |
| 2025-01-17 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 557,000 |
| 2025-01-16 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 61,300 |
| 2025-01-15 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 30,900 |
| 2025-01-14 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 55,800 |
| 2025-01-13 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 3,121,300 |
| 2025-01-10 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 62,900 |
| 2025-01-09 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 9,800 |
| 2025-01-08 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 555,600 |
| 2025-01-07 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 50,800 |
| 2025-01-06 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 24,700 |
| 2025-01-03 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 67,400 |
| 2025-01-02 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 6,274,700 |
| 2024-12-30 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 4,110,700 |
| 2024-12-27 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 37,600 |
| 2024-12-24 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 9,267,700 |
| 2024-12-23 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 21,400 |
| 2024-12-20 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 26,900 |
| 2024-12-19 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 5,029,000 |
| 2024-12-18 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 208,500 |
| 2024-12-17 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 43,100 |
| 2024-12-16 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 620,600 |
| 2024-12-13 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 234,000 |
| 2024-12-12 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 2,435,800 |
| 2024-12-11 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 5,593,700 |
| 2024-12-10 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 312,300 |
| 2024-12-09 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 696,200 |
| 2024-12-06 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 465,600 |
| 2024-12-05 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 4,125,300 |
| 2024-12-04 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 2,149,300 |
| 2024-12-03 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 36,000 |
| 2024-12-02 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 153,400 |
| 2024-11-29 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 13,000 |
| 2024-11-28 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 2,746,200 |
| 2024-11-26 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 158,800 |
| 2024-11-25 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 4,164,500 |
| 2024-11-22 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 4,093,700 |
| 2024-11-21 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 8,362,600 |
| 2024-11-20 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 20,370,000 |
| 2024-11-19 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 7,405,300 |
| 2024-11-18 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 4,573,700 |
| 2024-11-15 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 28,800 |
| 2024-11-14 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 49,000 |
| 2024-11-13 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 47,600 |
| 2024-11-12 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 58,300 |
| 2024-11-11 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 79,100 |
| 2024-11-08 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 38,500 |
| 2024-11-07 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 223,300 |
| 2024-11-06 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 93,100 |
| 2024-11-05 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 151,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5646 IDR |
| 2025-05-14 | 0.8983 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.