Atlantis Subsea Indonesia Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-04 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 7,350,700 |
| 2024-11-01 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 120,300 |
| 2024-10-31 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 4,129,000 |
| 2024-10-30 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 197,000 |
| 2024-10-29 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 75,000 |
| 2024-10-28 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 66,100 |
| 2024-10-25 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 243,100 |
| 2024-10-24 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 86,300 |
| 2024-10-23 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 289,900 |
| 2024-10-22 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 285,700 |
| 2024-10-21 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 92,400 |
| 2024-10-18 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 1,239,100 |
| 2024-10-17 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 642,200 |
| 2024-10-16 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 217,100 |
| 2024-10-15 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 2,391,000 |
| 2024-10-14 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 300,200 |
| 2024-10-11 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 1,386,500 |
| 2024-10-10 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 10,502,700 |
| 2024-10-09 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 21,573,800 |
| 2024-10-08 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 12,332,000 |
| 2024-10-07 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 250,700 |
| 2024-10-04 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 144,200 |
| 2024-10-03 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 32,434,800 |
| 2024-10-02 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 386,800 |
| 2024-10-01 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 5,158,400 |
| 2024-09-30 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 5,473,400 |
| 2024-09-27 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 8,542,700 |
| 2024-09-26 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 24,633,200 |
| 2024-09-25 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 23,488,700 |
| 2024-09-24 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 313,500 |
| 2024-09-23 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 22,625,000 |
| 2024-09-20 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 33,553,500 |
| 2024-09-19 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 47,766,600 |
| 2024-09-18 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 36,017,000 |
| 2024-09-17 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 37,317,800 |
| 2024-09-13 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 36,938,500 |
| 2024-09-12 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 26,464,100 |
| 2024-09-11 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 10,852,900 |
| 2024-09-10 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 8,651,900 |
| 2024-09-09 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 12,917,200 |
| 2024-09-06 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 27,783,100 |
| 2024-09-05 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 37,918,200 |
| 2024-09-04 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 39,393,300 |
| 2024-09-03 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 49,668,500 |
| 2024-09-02 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 31,354,000 |
| 2024-08-30 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 45,910,000 |
| 2024-08-29 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 57,241,500 |
| 2024-08-28 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 55,893,600 |
| 2024-08-27 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 41,326,100 |
| 2024-08-26 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 51,176,800 |
| 2024-08-23 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 3,629,100 |
| 2024-08-22 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 492,800 |
| 2024-08-21 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 26,874,700 |
| 2024-08-20 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 23,036,100 |
| 2024-08-19 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 8,787,200 |
| 2024-08-16 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 4,860,500 |
| 2024-08-15 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 11,106,000 |
| 2024-08-14 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 1,163,800 |
| 2024-08-13 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 7,927,100 |
| 2024-08-12 | 50.000 | 50.000 | 50.000 | 50.000 | 48.547 | 33,017,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5646 IDR |
| 2025-05-14 | 0.8983 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.