Avia Avian PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 330.00 | 332.00 | 318.00 | 324.00 | 324.00 | 23,204,800 |
| 2026-07-23 | 340.00 | 342.00 | 330.00 | 330.00 | 330.00 | 17,837,800 |
| 2026-07-22 | 340.00 | 344.00 | 332.00 | 340.00 | 340.00 | 17,728,900 |
| 2026-07-21 | 336.00 | 342.00 | 336.00 | 342.00 | 342.00 | 18,140,500 |
| 2026-07-20 | 332.00 | 342.00 | 330.00 | 334.00 | 334.00 | 29,131,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 12.0000 IDR |
| 2025-11-12 | 11.0000 IDR |
| 2025-04-22 | 11.0000 IDR |
| 2024-11-13 | 11.0000 IDR |
| 2024-04-23 | 11.0000 IDR |
| 2023-10-24 | 11.0000 IDR |
| 2023-05-02 | 11.0000 IDR |
| 2022-11-29 | 10.0000 IDR |
| 2022-05-11 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.