Bali Towerindo Sentra Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,800 |
| 2026-07-24 | 1,215.00 | 1,225.00 | 1,215.00 | 1,215.00 | 1,215.00 | 600 |
| 2026-07-23 | 1,220.00 | 1,240.00 | 1,215.00 | 1,240.00 | 1,240.00 | 6,700 |
| 2026-07-22 | 1,255.00 | 1,255.00 | 1,210.00 | 1,225.00 | 1,225.00 | 1,300 |
| 2026-07-21 | 1,245.00 | 1,255.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2,700 |
| 2026-07-20 | 1,245.00 | 1,255.00 | 1,235.00 | 1,250.00 | 1,250.00 | 3,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 30.0000 IDR |
| 2025-05-07 | 50.0000 IDR |
| 2024-06-27 | 20.0000 IDR |
| 2023-06-13 | 32.3400 IDR |
| 2022-07-12 | 31.1500 IDR |
| 2021-08-31 | 30.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.