Bali Towerindo Sentra Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,270.00 | 1,275.00 | 1,240.00 | 1,275.00 | 1,244.28 | 7,600 |
| 2026-05-01 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,239.40 | 0 |
| 2026-04-30 | 1,300.00 | 1,300.00 | 1,240.00 | 1,270.00 | 1,239.40 | 3,500 |
| 2026-04-29 | 1,255.00 | 1,280.00 | 1,250.00 | 1,260.00 | 1,229.64 | 13,300 |
| 2026-04-28 | 1,285.00 | 1,285.00 | 1,255.00 | 1,260.00 | 1,229.64 | 1,300 |
| 2026-04-27 | 1,270.00 | 1,275.00 | 1,250.00 | 1,270.00 | 1,239.40 | 3,900 |
| 2026-04-24 | 1,305.00 | 1,305.00 | 1,275.00 | 1,275.00 | 1,244.28 | 6,600 |
| 2026-04-23 | 1,300.00 | 1,305.00 | 1,290.00 | 1,305.00 | 1,273.55 | 3,100 |
| 2026-04-22 | 1,310.00 | 1,315.00 | 1,280.00 | 1,300.00 | 1,268.67 | 10,100 |
| 2026-04-21 | 1,320.00 | 1,320.00 | 1,260.00 | 1,310.00 | 1,278.43 | 2,000 |
| 2026-04-20 | 1,340.00 | 1,340.00 | 1,300.00 | 1,320.00 | 1,288.19 | 5,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 30.0000 IDR |
| 2025-05-07 | 50.0000 IDR |
| 2024-06-27 | 20.0000 IDR |
| 2023-06-13 | 32.3400 IDR |
| 2022-07-12 | 31.1500 IDR |
| 2021-08-31 | 30.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.