See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.07▲ 1.98%
← BANK.JK stock page

Bank Net Indonesia Syariah Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-122,195.772,471.362,177.992,418.022,418.0267,384,113
2021-11-112,142.432,195.772,089.102,177.992,177.9923,863,957
2021-11-102,195.772,204.662,142.432,142.432,142.4314,009,142
2021-11-092,266.892,284.672,186.882,204.662,204.6619,855,303
2021-11-082,169.102,311.342,151.322,249.112,249.1118,165,719
2021-11-052,169.102,177.992,151.322,160.212,160.2117,293,706
2021-11-042,177.992,240.222,115.762,169.102,169.1020,427,646
2021-11-032,204.662,231.332,160.212,177.992,177.9919,119,175
2021-11-022,177.992,231.332,026.872,204.662,204.6632,443,936
2021-11-012,222.442,231.332,177.992,177.992,177.9918,423,544
2021-10-292,213.552,266.892,186.882,222.442,222.4421,494,716
2021-10-282,195.772,222.442,160.212,213.552,213.5513,591,246
2021-10-272,204.662,231.332,151.322,195.772,195.7722,145,352
2021-10-262,266.892,293.562,186.882,195.772,195.7730,020,587
2021-10-252,053.542,275.782,053.542,266.892,266.8952,933,114
2021-10-222,009.092,097.982,000.202,053.542,053.5419,667,559
2021-10-212,097.982,106.871,955.752,000.202,000.2018,978,564
← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.