Sepatu Bata Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-05-09	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-28	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-27	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-26	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-25	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-22	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-21	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-20	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-19	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-18	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-14	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-13	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-12	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-11	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-08	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-07	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-06	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-05	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-04	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-04-01	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-31	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-30	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-29	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-28	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-25	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-24	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-23	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-22	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-21	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-18	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-17	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-16	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-15	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-14	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-11	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-10	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-09	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-08	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-07	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-04	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-02	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-03-01	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-02-25	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-02-24	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-02-23	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-02-22	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-02-21	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-02-18	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-02-17	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-02-16	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-02-15	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-02-14	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-02-11	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-02-10	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-02-09	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-02-08	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-02-07	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-02-04	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-02-03	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-02-02	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	3.2200 IDR
2019-07-08	5.5500 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.